St James's Place (STJ)
Share Price
Details Today
| 1,385.00 |
 0.84 %
|
11.50 |
| High / Low | 1,389.50 | 1,367.75 |
| Vol / Time | 2,653,914 | 16:30 |
Search Share Prices
The financial services holding company provides a range of financial and wealth management services through The St. James's Place Group. The company also offers life and health insurance contracts and pension schemes.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest STJ News
| Top Volume Life Insurance Shares | %Chng |
|---|---|
| Legal & General Group | 0.08% |
| Aviva | 0.53% |
| Prudential | 1.10% |
| Just Group | 0.00% |
| Phoenix Group Holdings | 0.21% |
| Chesnara | 0.00% |
| Hansard Global | -0.84% |
| View all sectors | |
| St James's Place - (STJ) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 19/12/2025 | 1,368.50 | 1,389.50 | 1,367.75 | 1,385.00 | 2,653,914 |
| 18/12/2025 | 1,364.50 | 1,376.00 | 1,358.00 | 1,373.50 | 3,105,195 |
| 17/12/2025 | 1,364.50 | 1,390.00 | 1,358.00 | 1,362.00 | 1,022,161 |
| 16/12/2025 | 1,328.50 | 1,360.00 | 1,328.00 | 1,353.00 | 626,049 |
| 15/12/2025 | 1,300.00 | 1,337.50 | 1,267.50 | 1,329.00 | 2,106,077 |
| More St James's Place History | |||||
Data for St James's Place is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.