Aviva (AV.)
Share Price

Details Today

627.00 1.72 % 10.60
High / Low 627.00 619.60
Vol / Time 3,952,098 16:30

Search Share Prices

Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Life Insurance Shares %Chng
Legal & General Group 0.52%
St James's Place -0.08%
Prudential -0.58%
Phoenix Group Holdings 1.10%
Just Group -0.32%
Chesnara 2.98%
Hansard Global 0.00%
View all sectors
Aviva - (AV.) share price history
Date Open High Low Close Volume
11/07/2025 620.00 627.00 619.60 627.00 3,952,098
10/07/2025 618.00 620.80 613.20 616.40 3,899,554
09/07/2025 617.20 620.50 614.00 615.00 3,802,403
08/07/2025 615.00 618.80 613.60 613.80 2,869,656
07/07/2025 614.60 619.00 614.00 616.80 2,499,799
More Aviva History
Data for Aviva is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.