AV. Aviva share price with AV. chart and fundamentals

Aviva (AV.)
Share Price

Details Today

428.50 1.04 % 4.40
High / Low 432.50 424.90
Vol / Time 6,934,064 16:30

Search Share Prices


Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Life Insurance Shares %Chng
Legal & General Group 0.96%
Prudential -1.18%
Phoenix Group Holdings 1.48%
St James's Place 0.50%
Just Group 2.26%
Chesnara 0.72%
Hansard Global 1.54%
View all sectors
Aviva - (AV.) share price history
Date Open High Low Close Volume
25/01/2022 428.00 432.50 424.90 428.50 6,934,064
24/01/2022 430.10 433.40 421.00 424.10 12,615,622
21/01/2022 433.00 436.60 427.00 432.00 8,371,684
20/01/2022 441.30 445.20 437.10 440.20 8,450,809
19/01/2022 443.30 443.58 436.50 441.00 9,605,580
More Aviva History
Data for Aviva is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.