C4X Discovery Holdings (C4XD)
Share Price
Details Today
| 12.00 |
 27.32 %
|
2.58 |
| High / Low |
12.00 |
8.30 |
| Vol / Time |
3,769,955 |
16:30 |
Search Share Prices
| C4X Discovery Holdings - (C4XD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 25/04/2024 |
9.40 |
12.00 |
8.30 |
12.00 |
3,769,955 |
| 24/04/2024 |
9.00 |
9.61 |
8.83 |
9.43 |
1,748,773 |
| 23/04/2024 |
8.55 |
9.50 |
7.66 |
9.00 |
1,747,931 |
| 22/04/2024 |
8.00 |
8.89 |
7.00 |
8.18 |
19,537,761 |
| 19/04/2024 |
8.05 |
9.00 |
7.40 |
8.23 |
1,024,248 |
| More C4X Discovery Holdings History |
Data for C4X Discovery Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
