Switch to original site arrow

PureTech Health (PRTC)
Share Price

Details Today

223.00 0.68 % 1.50
High / Low 223.00 218.00
Vol / Time 234,141 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PRTC News

See all PRTC News
PRTC Fundamentals PRTC Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Alliance Pharma 7.67%
GlaxoSmithKline 0.39%
Hvivo 0.00%
Gunsynd 0.00%
Genedrive 0.00%
Hemogenyx Pharmaceuticals -0.85%
Valirx 0.00%
Avacta Group -3.80%
SkinBioTherapeutics 0.00%
Immupharma -2.41%
View all sectors
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
09/05/2024 218.00 223.00 218.00 223.00 234,141
08/05/2024 220.50 222.92 218.00 221.50 221,579
07/05/2024 223.00 228.50 221.00 222.00 465,416
03/05/2024 214.00 224.50 214.00 219.00 837,598
02/05/2024 218.00 218.00 213.50 214.00 324,641
More PureTech Health History
Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.