Redx Pharma (REDX)
Share Price
Details Today
| 15.00 |
 31.58 %
|
3.60 |
| High / Low |
31.95 |
11.42 |
| Vol / Time |
1,396,309 |
16:30 |
Search Share Prices
| Redx Pharma - (REDX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/04/2024 |
11.50 |
31.95 |
11.42 |
15.00 |
1,396,309 |
| 29/04/2024 |
9.00 |
11.75 |
8.00 |
11.40 |
472,897 |
| 26/04/2024 |
9.00 |
10.00 |
7.60 |
9.00 |
668,145 |
| 25/04/2024 |
9.00 |
10.00 |
8.02 |
10.00 |
469,387 |
| 24/04/2024 |
10.10 |
10.10 |
9.00 |
9.25 |
161,304 |
| More Redx Pharma History |
Data for Redx Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
