Switch to original site arrow

Timestrip (TIME)
Share Price

Details Today

64.00 -1.54 % -1.00
High / Low 65.96 63.00
Vol / Time 357,890 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TIME News

See all TIME News
TIME Fundamentals TIME Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
API Group -0.56%
Symphony Environmental Technologies 9.09%
Bunzl 1.72%
Smiths Group -1.07%
Vesuvius -1.07%
Accsys Technologies -2.90%
Coral Products -6.06%
Robinson 0.00%
View all sectors
Timestrip - (TIME) share price history
Date Open High Low Close Volume
01/07/2025 65.00 65.96 63.00 64.00 357,890
30/06/2025 62.50 66.00 61.55 65.00 698,146
27/06/2025 61.10 63.50 61.10 62.50 287,363
26/06/2025 62.50 64.40 60.00 61.00 1,558,701
25/06/2025 61.00 62.90 60.00 60.40 492,945
More Timestrip History
Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.