Switch to original site arrow

Timestrip (TIME)
Share Price

Details Today

44.50 -0.22 % -0.10
High / Low 45.00 44.00
Vol / Time 189,173 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TIME News

See all TIME News
TIME Fundamentals TIME Historical Data
Calendar Share Chat
Top Volume Investment Banking and Brokerage Services Shares %Chng
Schroders 0.00%
3i Group -2.28%
St James's Place -1.61%
Liontrust Asset Management -2.83%
Focus Solutions Group -2.54%
Rathbone Brothers 0.25%
W H Ireland Group 0.00%
Volvere 0.00%
First Property Group -1.72%
Fiske 0.00%
View all sectors
Timestrip - (TIME) share price history
Date Open High Low Close Volume
20/03/2026 44.50 45.00 44.00 44.50 189,173
19/03/2026 46.30 46.30 44.00 44.60 390,945
18/03/2026 46.50 47.00 45.62 46.50 52,518
17/03/2026 46.50 46.75 46.10 46.50 75,859
16/03/2026 46.00 47.98 45.20 46.50 215,477
More Timestrip History
Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.