TIME Timestrip share price with TIME chart and fundamentals

Switch to original site arrow

Timestrip (TIME)
Share Price

Details Today

24.75 2.06 % 0.50
High / Low 25.98 24.02
Vol / Time 191,870 16:30

Search Share Prices


Trend Direction
1 Day 1 Week 1 Month

Latest TIME News

See all TIME News
TIME Fundamentals TIME Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Smith (DS) 0.58%
Smiths Group -0.36%
Bunzl 0.82%
Vesuvius -1.09%
Smurfit Kappa Group 0.03%
Coral Products 1.72%
Symphony Environmental Technologies -0.47%
Honeywell International Inc. -6.03%
Accsys Technologies 0.30%
Robinson 0.00%
View all sectors
Timestrip - (TIME) share price history
Date Open High Low Close Volume
25/01/2022 24.02 25.98 24.02 24.75 191,870
24/01/2022 25.41 25.41 24.01 24.25 119,644
21/01/2022 26.90 26.90 25.00 25.75 289,370
20/01/2022 25.35 27.00 25.00 26.50 1,620,188
19/01/2022 25.10 25.50 25.00 25.25 110,276
More Timestrip History
Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.