Alliance Pharma (APH)
Share Price
Details Today
| 33.70 |
 -0.88 %
|
-0.30 |
| High / Low |
34.30 |
33.45 |
| Vol / Time |
763,517 |
16:30 |
Search Share Prices
| Alliance Pharma - (APH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/05/2024 |
34.30 |
34.30 |
33.45 |
33.70 |
763,517 |
| 01/05/2024 |
33.95 |
34.30 |
33.63 |
34.00 |
1,783,872 |
| 30/04/2024 |
34.15 |
34.15 |
33.57 |
34.00 |
2,296,679 |
| 29/04/2024 |
35.00 |
35.00 |
33.95 |
34.00 |
3,810,615 |
| 26/04/2024 |
35.75 |
35.75 |
34.45 |
34.95 |
296,565 |
| More Alliance Pharma History |
Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
