Prospex Oil and Gas (PXOG)
Share Price
Details Today
| 2.16 |
 2.62 %
|
0.06 |
| High / Low |
2.17 |
2.16 |
| Vol / Time |
104,000 |
16:30 |
Search Share Prices
| Prospex Oil and Gas - (PXOG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/10/2020 |
2.16 |
2.17 |
2.16 |
2.16 |
104,000 |
| 19/10/2020 |
2.10 |
2.10 |
2.10 |
2.10 |
0 |
| 16/10/2020 |
2.17 |
2.17 |
2.17 |
2.17 |
30,000 |
| 15/10/2020 |
2.17 |
2.17 |
1.91 |
2.10 |
121,900 |
| 14/10/2020 |
2.15 |
2.29 |
2.15 |
2.29 |
208,484 |
| More Prospex Oil and Gas History |
Data for Prospex Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
