Switch to original site arrow

Premier African Minerals Ltd (PREM)
Share Price

Details Today

0.19 2.16 % 0.00
High / Low 0.21 0.18
Vol / Time 328,726,312 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PREM News

Premier African Minerals sinks on acceptance of Casa offer
Tuesday broker round-up
Premier African Minerals appoints seasoned geologist to the board
Premier African Minerals raises £0.4m, will cancel Darwin Capital warrants
Premier African Mining returns insufficient ore grades for planned profitability
See all PREM News
PREM Fundamentals PREM Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Bezant Resources 7.89%
Great Western Mining Corporation 0.00%
Oracle Power 5.26%
Tertiary Minerals 0.00%
Glencore 1.34%
Kodal Minerals 3.75%
Clontarf Energy 0.00%
KEFI Gold and Copper -0.72%
Alba Mineral Resources 0.00%
ECR Minerals -4.69%
View all sectors
Premier African Minerals Ltd - (PREM) share price history
Date Open High Low Close Volume
17/04/2024 0.19 0.21 0.18 0.19 328,726,312
16/04/2024 0.18 0.19 0.18 0.19 196,580,253
15/04/2024 0.19 0.19 0.18 0.18 327,169,175
12/04/2024 0.18 0.20 0.17 0.19 696,681,611
11/04/2024 0.19 0.20 0.18 0.19 1,992,851,725
More Premier African Minerals Ltd History
Data for Premier African Minerals Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.