Pipehawk (PIP)
Share Price

Details Today

1.38 0.00
High / Low 1.44 1.28
Vol / Time 7,346 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Electronic & Electrical Equipment Shares %Chng
CAP-XX Limited -5.36%
AFC Energy 5.77%
Spectris 0.45%
Volex -2.75%
Morgan Advanced Materials -0.22%
TT Electronics 0.36%
Renishaw 0.00%
Discoverie Group 1.60%
Halma 0.32%
Kenetics Group Ltd. 0.00%
View all sectors
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
04/07/2025 1.38 1.44 1.28 1.38 7,346
03/07/2025 1.38 1.44 1.28 1.38 7,346
02/07/2025 1.38 1.44 1.38 1.38 556
01/07/2025 1.60 1.60 1.38 1.38 66,516
30/06/2025 1.68 1.71 1.62 1.68 0
More Pipehawk History
Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.