PIP Pipehawk share price with PIP chart and fundamentals

Pipehawk (PIP)
Share Price

Details Today

16.00 3.23 % 0.50
High / Low 16.48 15.60
Vol / Time 75,993 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest PIP News

PipeHawk revenue falls during 'most peculiar' six months
See all PIP News
Top Volume Electronic & Electrical Equipment Shares %Chng
Microsaic Systems -5.41%
AFC Energy 1.99%
Active Energy Group 8.86%
Feedback 0.00%
CAP-XX Limited -1.89%
Volex 2.05%
Halma 0.07%
Sabien Technology Group -6.06%
Spectris 0.53%
Morgan Advanced Materials 2.37%
View all sectors
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
15/10/2021 15.60 16.48 15.60 16.00 75,993
14/10/2021 15.50 15.95 15.25 15.50 39,136
13/10/2021 15.50 15.50 15.50 15.50 45,870
12/10/2021 15.50 15.51 15.13 15.25 91,192
11/10/2021 15.65 15.65 15.65 15.65 20,000
More Pipehawk History
Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.