Switch to original site arrow

Monreal (MORE)
Share Price

Details Today

18.48 -6.22 % -1.23
High / Low 19.60 18.00
Vol / Time 31,455 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MORE News

See all MORE News
MORE Fundamentals MORE Historical Data
Calendar Share Chat
Top Volume Alternative Energy Shares %Chng
ITM Power 1.72%
Ceres Power Holdings 0.10%
Proton Motor Power Systems 0.00%
Ilika 0.00%
Porvair -0.64%
Alkane Energy 0.00%
View all sectors
Monreal - (MORE) share price history
Date Open High Low Close Volume
17/05/2024 19.60 19.60 18.00 18.48 31,455
16/05/2024 19.45 19.70 18.00 19.70 6,255
15/05/2024 18.98 18.98 18.04 18.98 2,512
14/05/2024 19.59 19.95 18.00 18.98 8,142
13/05/2024 19.66 19.66 18.79 19.23 16,490
More Monreal History
Data for Monreal is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.