ITM Power (ITM)
Share Price

Details Today

56.25 1.72 % 0.95
High / Low 57.00 53.35
Vol / Time 4,150,759 16:30

Search Share Prices

In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Alternative Energy Shares %Chng
Ceres Power Holdings 0.10%
Proton Motor Power Systems 0.00%
Ilika 0.00%
Porvair -0.64%
Monreal -6.22%
Alkane Energy 0.00%
View all sectors
ITM Power - (ITM) share price history
Date Open High Low Close Volume
17/05/2024 53.35 57.00 53.35 56.25 4,150,759
16/05/2024 54.65 56.42 54.35 55.30 1,706,730
15/05/2024 58.10 58.10 54.25 55.05 1,925,598
14/05/2024 52.70 57.25 51.15 56.40 4,574,082
13/05/2024 49.84 53.99 49.84 51.75 1,632,248
More ITM Power History
Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.