Switch to original site arrow

Gusbourne (GUS)
Share Price

Details Today

0.80 1.27 % 0.01
High / Low 0.80 0.80
Vol / Time 2,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GUS News

See all GUS News
GUS Fundamentals GUS Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo -2.44%
C&C Group -1.76%
Distil 0.00%
Coca-Cola HBC AG (CDI) 0.20%
Fevertree Drinks -0.45%
Barr (A.G.) 0.74%
Nichols -3.18%
View all sectors
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
27/06/2025 0.80 0.80 0.80 0.80 2,000
24/06/2025 0.80 0.80 0.79 0.79 8,718
23/06/2025 0.78 0.78 0.78 0.78 4,600
20/06/2025 0.80 0.80 0.80 0.80 10,000
19/06/2025 0.80 0.80 0.80 0.80 1,000
More Gusbourne History
Data for Gusbourne is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.