FEVR Fevertree Drinks share price with FEVR chart and fundamentals

Fevertree Drinks (FEVR)
Share Price

Details Today

2,525.00 -0.71 % -18.00
High / Low 2,576.00 2,519.00
Vol / Time 262,731 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo 0.03%
Distil 3.23%
Coca-Cola HBC AG (CDI) -1.61%
Britvic -1.30%
C&C Group -0.89%
Barr (A.G.) 0.72%
Nichols 1.90%
Gusbourne 0.00%
View all sectors
Fevertree Drinks - (FEVR) share price history
Date Open High Low Close Volume
25/01/2022 2,569.00 2,576.00 2,519.00 2,525.00 262,731
24/01/2022 2,546.00 2,573.00 2,487.73 2,543.00 864,621
21/01/2022 2,555.00 2,573.00 2,523.00 2,547.00 157,067
20/01/2022 2,575.00 2,631.00 2,551.00 2,580.00 266,358
19/01/2022 2,603.00 2,615.00 2,531.82 2,587.00 251,411
More Fevertree Drinks History
Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.