Switch to original site arrow

Glanbia (GLB)
Share Price

Details Today

18.44 1.93 % 0.35
High / Low 18.44 18.44
Vol / Time 61 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GLB News

See all GLB News
GLB Fundamentals GLB Historical Data
Calendar Share Chat
Top Volume Food Producers & Processors Shares %Chng
Unilever 0.97%
Greencore Group 0.61%
Premier Foods 1.63%
Tate & Lyle 0.61%
Associated British Foods 0.27%
Dekel Agri-Vision (DI) 0.00%
Hilton Food Group 0.32%
Carr's Group -2.92%
Panther Metals -1.96%
Cranswick -2.32%
View all sectors
Glanbia - (GLB) share price history
Date Open High Low Close Volume
02/05/2024 18.44 18.44 18.44 18.44 61
01/05/2024 18.09 18.38 18.09 18.09 55
30/04/2024 17.60 17.84 17.60 17.60 2,645
29/04/2024 17.50 17.86 17.50 17.50 0
26/04/2024 17.50 17.86 17.50 17.50 964
More Glanbia History
Data for Glanbia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.