Fresnillo (FRES)
Share Price

Details Today

1,495.00 2.40 % 35.00
High / Low 1,495.00 1,454.00
Vol / Time 559,476 16:30

Search Share Prices

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 0.83%
Clontarf Energy 4.84%
Bezant Resources 1.41%
Kodal Minerals 13.21%
Vast Resources 0.00%
Tertiary Minerals -2.99%
Oracle Power 11.72%
Metals Exploration 10.00%
KEFI Gold and Copper 2.90%
Alba Mineral Resources 0.00%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
04/07/2025 1,461.00 1,495.00 1,454.00 1,495.00 559,476
03/07/2025 1,424.00 1,467.00 1,419.00 1,460.00 628,073
02/07/2025 1,449.00 1,460.00 1,419.42 1,441.00 1,007,656
01/07/2025 1,473.00 1,476.00 1,446.00 1,455.00 676,457
30/06/2025 1,452.00 1,455.51 1,422.34 1,440.00 661,315
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.