FRES Fresnillo share price with FRES chart and fundamentals

Fresnillo (FRES)
Share Price

Details Today

805.00 0.70 % 5.60
High / Low 818.23 795.40
Vol / Time 642,290 16:30

Search Share Prices


Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Amur Minerals Corporation NPV 68.67%
Premier African Minerals Ltd 2.78%
Kodal Minerals 0.84%
Oracle Power 1.49%
Glencore 0.18%
Thor Mining -20.83%
Alba Mineral Resources -7.69%
Petropavlovsk 3.89%
KEFI Gold and Copper -2.63%
Eurasia Mining -4.26%
View all sectors
Fresnillo - (FRES) share price history
Date Open High Low Close Volume
25/01/2022 810.00 818.23 795.40 805.00 642,290
24/01/2022 830.80 833.20 797.00 799.40 777,008
21/01/2022 872.20 872.20 825.40 830.40 879,063
20/01/2022 850.00 867.80 845.39 861.60 1,000,401
19/01/2022 793.40 842.40 793.07 839.20 1,480,599
More Fresnillo History
Data for Fresnillo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.