Switch to original site arrow

Cobra Resources (COBR)
Share Price

Details Today

1.28 -3.77 % -0.05
High / Low 1.43 1.25
Vol / Time 3,465,913 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest COBR News

See all COBR News
COBR Fundamentals COBR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 0.00%
Bushveld Minerals Limited 0.00%
Nokia OYJ -2.23%
Shield Therapeutics -16.43%
France Telecom SA ADR -1.68%
IWG 1.04%
Warpaint London 4.07%
Oxford Biodynamics -0.63%
Franchise Brands 7.21%
Van Elle Holdings 0.95%
View all sectors
Cobra Resources - (COBR) share price history
Date Open High Low Close Volume
30/10/2024 1.26 1.43 1.25 1.28 3,465,913
29/10/2024 1.33 1.34 1.26 1.33 126,550
28/10/2024 1.26 1.40 1.25 1.33 467,293
25/10/2024 1.33 1.37 1.33 1.33 50,000
24/10/2024 1.33 1.38 1.28 1.33 774,533
More Cobra Resources History
Data for Cobra Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.