Switch to original site arrow

Cape Resources (CAPE)
Share Price

Details Today

505.00 -0.52 % -2.65
High / Low 505.00 505.00
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAPE News

See all CAPE News
CAPE Fundamentals CAPE Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Premier African Minerals Ltd 3.24%
Red Rock Resources 0.00%
Glencore -1.67%
Alba Mineral Resources -3.57%
Great Western Mining Corporation -4.82%
Clontarf Energy -2.67%
Kodal Minerals -1.14%
Bezant Resources 0.00%
ECR Minerals -3.64%
Tertiary Minerals 8.11%
View all sectors
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
01/05/2024 505.00 505.00 505.00 505.00 0
30/04/2024 507.65 507.65 507.65 507.65 0
29/04/2024 512.65 512.65 512.65 512.65 0
26/04/2024 513.40 513.40 512.15 512.15 0
25/04/2024 506.05 506.05 506.05 506.05 0
More Cape Resources History
Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.