Switch to original site arrow

Central Asia Metals (CAML)
Share Price

Details Today

220.00 -0.90 % -2.00
High / Low 223.50 220.00
Vol / Time 241,867 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CAML News

Thursday broker round-up
Central Asia Metals increases dividend after bountiful 2017
See all CAML News
CAML Fundamentals CAML Historical Data
Calendar Share Chat
Top Volume Mining Shares %Chng
Clontarf Energy -6.00%
Vast Resources 8.05%
KEFI Gold and Copper -1.92%
Red Rock Resources 5.26%
Great Western Mining Corporation 0.00%
Premier African Minerals Ltd -1.30%
Oracle Power 0.00%
Glencore 1.05%
Tertiary Minerals 0.00%
Kodal Minerals 1.15%
View all sectors
Central Asia Metals - (CAML) share price history
Date Open High Low Close Volume
16/05/2024 222.00 223.50 220.00 220.00 241,867
15/05/2024 220.00 228.50 220.00 222.00 1,306,791
14/05/2024 218.50 221.50 218.00 221.50 162,887
13/05/2024 231.00 231.00 217.50 218.50 232,431
10/05/2024 219.50 225.37 216.00 220.50 518,534
More Central Asia Metals History
Data for Central Asia Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.