Artemis Alpha Trust (ATS)
Share Price
Details Today
| 376.00 |
 -1.83 %
|
-7.00 |
| High / Low |
394.00 |
372.00 |
| Vol / Time |
18,030 |
16:30 |
Search Share Prices
| Artemis Alpha Trust - (ATS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2024 |
394.00 |
394.00 |
372.00 |
376.00 |
18,030 |
| 07/11/2024 |
386.00 |
386.00 |
372.00 |
383.00 |
7,983 |
| 06/11/2024 |
380.00 |
385.00 |
376.00 |
385.00 |
37,405 |
| 05/11/2024 |
366.00 |
378.00 |
364.00 |
370.00 |
26,028 |
| 04/11/2024 |
364.00 |
370.00 |
363.00 |
363.00 |
431,868 |
| More Artemis Alpha Trust History |
Data for Artemis Alpha Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
