Scottish Mortgage Inv Trust (SMT)
Share Price
Details Today
| 857.60 |
 2.85 %
|
23.80 |
| High / Low | 861.60 | 830.40 |
| Vol / Time | 3,006,246 | 16:30 |
Search Share Prices
A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SMT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Greencoat UK Wind | 1.57% |
| Bankers Inv Trust | 0.54% |
| Chenavari Toro Income Fund Limited NPV | -0.94% |
| Personal Assets Trust | 0.21% |
| Worldwide Healthcare Trust | 0.43% |
| International Public Partnerships Ltd. | 1.11% |
| HICL Infrastructure | 0.00% |
| The Renewables Infrastructure Group Limited | 0.91% |
| Powerhouse Energy Group | -2.63% |
| Montanaro UK Smaller Companies Inv Trust | 0.00% |
| View all sectors | |
| Scottish Mortgage Inv Trust - (SMT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/05/2024 | 830.40 | 861.60 | 830.40 | 857.60 | 3,006,246 |
| 01/05/2024 | 831.20 | 840.60 | 827.00 | 833.80 | 1,054,186 |
| 30/04/2024 | 836.60 | 848.80 | 829.20 | 842.60 | 2,139,517 |
| 29/04/2024 | 832.00 | 847.40 | 832.00 | 833.20 | 1,671,006 |
| 26/04/2024 | 841.00 | 846.40 | 826.80 | 834.40 | 1,862,715 |
| More Scottish Mortgage Inv Trust History | |||||
Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.