Animalcare Group (ANCR)
Share Price

Details Today

234.00 4.46 % 10.00
High / Low 238.00 226.00
Vol / Time 94,178 16:30

Search Share Prices

Supplier of pharmaceutical and other premium products and services to the veterinary industry

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
GlaxoSmithKline -3.07%
Gunsynd 0.00%
Genedrive 11.96%
Hemogenyx Pharmaceuticals 4.83%
Alliance Pharma 8.39%
N4 Pharma 4.17%
Hvivo 7.31%
AstraZeneca -2.84%
Avacta Group -1.85%
Valirx 6.25%
View all sectors
Animalcare Group - (ANCR) share price history
Date Open High Low Close Volume
30/10/2024 230.00 238.00 226.00 234.00 94,178
29/10/2024 230.00 238.00 224.00 224.00 8,905
28/10/2024 229.00 229.75 220.00 220.00 23,506
25/10/2024 229.75 229.75 224.00 229.00 34,529
24/10/2024 230.00 231.00 225.55 230.00 8,001
More Animalcare Group History
Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.