Freenet AG (0MV2)
Share Price

Details Today

27.44 -1.54 % -0.43
High / Low 27.44 27.44
Vol / Time 8,837 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest 0MV2 News

Top Volume Shares %Chng
Angus Energy 0.00%
Bushveld Minerals Limited 0.00%
Nokia OYJ -2.23%
Shield Therapeutics -16.43%
France Telecom SA ADR -1.68%
IWG 1.04%
Warpaint London 4.07%
Oxford Biodynamics -0.63%
Franchise Brands 7.21%
Van Elle Holdings 0.95%
View all sectors
Freenet AG - (0MV2) share price history
Date Open High Low Close Volume
30/10/2024 27.44 27.44 27.44 27.44 8,837
29/10/2024 27.87 27.87 27.87 27.87 12,045
28/10/2024 28.08 28.08 28.08 28.08 5,278
25/10/2024 27.83 27.92 26.82 27.92 0
24/10/2024 27.73 27.95 26.82 27.95 0
More Freenet AG History
Data for Freenet AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.