Switch to original site arrow

Vietnam Enterprise Investments (DI) (VEIL)
Share Price

Details Today

604.00 -0.17 % -1.00
High / Low 611.00 604.00
Vol / Time 197,323 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VEIL News

See all VEIL News
VEIL Fundamentals VEIL Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -3.23%
The Renewables Infrastructure Group Limited -0.39%
Greencoat UK Wind -0.70%
Bankers Inv Trust -1.20%
International Public Partnerships Ltd. -1.25%
HICL Infrastructure -0.96%
Syncona Limited NPV -2.36%
NextEnergy Solar Fund Limited Red 0.39%
JPMorgan Emerging Markets Inv Trust -0.37%
Twentyfour Income Fund Limited Ord Red 0.00%
View all sectors
Vietnam Enterprise Investments (DI) - (VEIL) share price history
Date Open High Low Close Volume
17/05/2024 611.00 611.00 604.00 604.00 197,323
16/05/2024 604.00 608.00 603.73 605.00 201,024
15/05/2024 603.00 605.00 595.99 605.00 66,054
14/05/2024 594.00 603.00 594.00 603.00 74,766
13/05/2024 597.94 601.00 595.68 599.00 52,817
More Vietnam Enterprise Investments (DI) History
Data for Vietnam Enterprise Investments (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.