Vectura Group (VEC)
Share Price
Details Today
| 164.80 | 0.00 | |
| High / Low | 165.00 | 164.63 |
| Vol / Time | 203,762 | 16:30 |
Search Share Prices
Vectura develops inhaled therapies principally for the treatment of respiratory diseases.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest VEC News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Hemogenyx Pharmaceuticals | 4.44% |
| Sareum Holdings | 30.49% |
| Gunsynd | -11.11% |
| Valirx | -4.83% |
| GlaxoSmithKline | -0.41% |
| Avacta Group | -3.52% |
| AstraZeneca | 0.48% |
| e-Therapeutics | -2.45% |
| Redx Pharma | -5.56% |
| Immupharma | -2.40% |
| View all sectors | |
| Vectura Group - (VEC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/10/2021 | 164.80 | 165.00 | 164.63 | 164.80 | 203,762 |
| 15/10/2021 | 165.00 | 165.00 | 164.60 | 164.80 | 61,901 |
| 14/10/2021 | 164.60 | 165.00 | 164.60 | 165.00 | 310,191 |
| 13/10/2021 | 165.00 | 165.00 | 164.60 | 164.60 | 474,760 |
| 12/10/2021 | 165.00 | 165.00 | 164.60 | 164.60 | 99,753 |
| More Vectura Group History | |||||
Data for Vectura Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.