Details Today
| 144.90 |
 -1.46 %
|
-2.15 |
| High / Low | 150.45 | 143.15 |
| Vol / Time | 17,012,535 | 16:30 |
Search Share Prices
Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TW. News
| Top Volume Household Goods & Home Construction Shares | %Chng |
|---|---|
| Barratt Developments | -1.66% |
| Countryside Properties | -0.20% |
| Persimmon | -1.13% |
| Watkin Jones | 0.78% |
| Redrow | -1.66% |
| Crest Nicholson Holdings | -1.61% |
| Accrol Group Holdings | -4.76% |
| John Lewis of Hungerford | 0.00% |
| Cairn Homes | 0.96% |
| Berkeley Group Holdings (The) | -0.27% |
| View all sectors | |
| Taylor Wimpey - (TW.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/01/2022 | 150.00 | 150.45 | 143.15 | 144.90 | 17,012,535 |
| 24/01/2022 | 154.15 | 157.65 | 146.90 | 147.05 | 16,779,146 |
| 21/01/2022 | 158.25 | 159.20 | 155.50 | 156.65 | 10,920,016 |
| 20/01/2022 | 161.50 | 163.45 | 160.80 | 160.90 | 11,140,118 |
| 19/01/2022 | 158.80 | 160.90 | 158.62 | 160.60 | 7,741,638 |
| More Taylor Wimpey History | |||||
Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
