Taylor Wimpey (TW.)
Share Price

Details Today

113.05 -1.61 % -1.85
High / Low 114.50 112.71
Vol / Time 11,612,105 16:30

Search Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Watkin Jones -0.18%
Persimmon -1.35%
Berkeley Group Holdings (The) -2.40%
Mcbride 0.13%
Victoria 5.04%
Crest Nicholson Holdings -0.71%
Springfield Properties 2.55%
Bellway -1.86%
Cairn Homes -0.99%
Headlam Group -1.01%
View all sectors
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
04/07/2025 114.50 114.50 112.71 113.05 11,612,105
03/07/2025 114.65 115.70 114.15 114.90 12,611,527
02/07/2025 118.85 119.14 112.73 113.30 31,221,259
01/07/2025 118.35 118.78 115.62 118.45 32,761,018
30/06/2025 122.10 122.83 118.65 118.75 12,243,359
More Taylor Wimpey History
Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.