TW. Taylor Wimpey share price with TW. chart and fundamentals

Taylor Wimpey (TW.)
Share Price

Details Today

144.90 -1.46 % -2.15
High / Low 150.45 143.15
Vol / Time 17,012,535 16:30

Search Share Prices


Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Barratt Developments -1.66%
Countryside Properties -0.20%
Persimmon -1.13%
Watkin Jones 0.78%
Redrow -1.66%
Crest Nicholson Holdings -1.61%
Accrol Group Holdings -4.76%
John Lewis of Hungerford 0.00%
Cairn Homes 0.96%
Berkeley Group Holdings (The) -0.27%
View all sectors
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
25/01/2022 150.00 150.45 143.15 144.90 17,012,535
24/01/2022 154.15 157.65 146.90 147.05 16,779,146
21/01/2022 158.25 159.20 155.50 156.65 10,920,016
20/01/2022 161.50 163.45 160.80 160.90 11,140,118
19/01/2022 158.80 160.90 158.62 160.60 7,741,638
More Taylor Wimpey History
Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.