Switch to original site arrow

Tristel (TSTL)
Share Price

Details Today

462.50 -0.54 % -2.50
High / Low 464.75 453.50
Vol / Time 9,508 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TSTL News

Tristel teams up with Parker Labs ahead of US approval for 'Duo'
See all TSTL News
TSTL Fundamentals TSTL Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Smith & Nephew -0.25%
Assura -0.78%
Convatec Group -1.60%
Surgical Innovations Group 0.00%
Spire Healthcare Group -0.61%
Advanced Medical Solutions Group 2.53%
Physiomics -3.23%
Cambridge Cognition Holdings -5.83%
Creo Medical Group -0.69%
SDI Group -2.39%
View all sectors
Tristel - (TSTL) share price history
Date Open High Low Close Volume
01/05/2024 464.75 464.75 453.50 462.50 9,508
30/04/2024 470.00 476.45 460.00 465.00 67,694
29/04/2024 470.00 480.00 466.47 470.00 14,014
26/04/2024 465.00 480.00 460.00 480.00 33,484
25/04/2024 462.50 471.55 460.00 465.00 22,470
More Tristel History
Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.