Trading Emissions (TRE)
Share Price
Details Today
| 2.00 |
 5.26 %
|
0.10 |
| High / Low |
2.00 |
2.00 |
| Vol / Time |
4,800 |
16:30 |
Search Share Prices
| Trading Emissions - (TRE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2018 |
2.00 |
2.00 |
2.00 |
2.00 |
369,387 |
| 24/01/2018 |
1.80 |
1.90 |
1.80 |
1.90 |
159,385 |
| 22/01/2018 |
1.73 |
1.82 |
1.73 |
1.82 |
125,213 |
| 19/01/2018 |
2.00 |
2.00 |
1.83 |
1.83 |
50,005 |
| 16/01/2018 |
1.72 |
1.81 |
1.72 |
1.81 |
4,800 |
| More Trading Emissions History |
Data for Trading Emissions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
