Switch to original site arrow

Tandem Group (TND)
Share Price

Details Today

182.50 -1.35 % -2.50
High / Low 182.50 180.00
Vol / Time 1,244 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TND News

See all TND News
TND Fundamentals TND Historical Data
Calendar Share Chat
Top Volume Leisure Goods Shares %Chng
Tavistock Investments 0.00%
Frontier Developments -3.14%
Focusrite 0.00%
Character Group -1.24%
Games Workshop Group -2.32%
Gear4music (Holdings) -3.45%
Hornby 0.00%
View all sectors
Tandem Group - (TND) share price history
Date Open High Low Close Volume
17/05/2024 182.50 182.50 180.00 182.50 1,244
16/05/2024 185.00 185.00 180.00 185.00 261
15/05/2024 185.00 185.00 183.00 185.00 13
14/05/2024 185.00 185.00 180.00 185.00 5,329
13/05/2024 185.00 185.00 180.00 185.00 262
More Tandem Group History
Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.