SSP Group (SSPG)
Share Price

Details Today

173.10 -7.93 % -14.90
High / Low 185.28 168.30
Vol / Time 2,648,079 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Sainsbury (J) -1.20%
Tesco 0.00%
Ocado Group -3.05%
Greggs -0.46%
Jardine Matheson Holdings Ltd (Singapore Reg) 0.00%
View all sectors
SSP Group - (SSPG) share price history
Date Open High Low Close Volume
11/07/2025 184.80 185.28 168.30 173.10 2,648,079
10/07/2025 189.90 189.90 184.80 188.00 1,166,316
09/07/2025 190.00 190.00 185.40 185.40 599,342
08/07/2025 187.00 189.50 185.20 187.40 1,064,095
07/07/2025 185.90 190.40 185.90 188.10 818,122
More SSP Group History
Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.