SEGRO (SGRO)
Share Price

Details Today

657.00 -0.90 % -6.00
High / Low 660.80 652.40
Vol / Time 1,051,847 16:30

Search Share Prices

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Real Estate Investment Trusts Shares %Chng
Primary Health Properties -0.52%
Tritax Big Box Reit -0.77%
LondonMetric Property -0.05%
Land Securities Group -0.78%
British Land Company -0.68%
Workspace Group 0.00%
Unite Group -0.87%
Derwent London -0.21%
Hammerson -0.35%
Regional REIT Limited 0.97%
View all sectors
SEGRO - (SGRO) share price history
Date Open High Low Close Volume
11/07/2025 660.80 660.80 652.40 657.00 1,051,847
10/07/2025 674.80 674.80 657.60 663.00 1,550,682
09/07/2025 667.20 669.40 662.00 668.40 1,238,915
08/07/2025 663.00 665.81 657.41 663.80 1,876,681
07/07/2025 667.20 674.20 666.60 667.60 960,724
More SEGRO History
Data for SEGRO is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.