Switch to original site arrow

SafeCharge International Group Limited (DI) (SCH)
Share Price

Details Today

0.50 1.01 % 0.01
High / Low 0.53 0.47
Vol / Time 38,073,500 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SCH News

Safecharge International cues up replacement for chairman with new appointment
Safecharge transaction volume exceeds $1bn in December
See all SCH News
SCH Fundamentals SCH Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Ironveld 0.70%
Capita 3.29%
Keywords Studios 55.24%
Rentokil Initial 0.66%
HSS Hire Group 3.57%
Eckoh 0.00%
Mitie Group 2.31%
Speedy Hire -0.35%
Learning Technologies Group 5.61%
Serco Group 0.66%
View all sectors
SafeCharge International Group Limited (DI) - (SCH) share price history
Date Open High Low Close Volume
16/03/2021 0.51 0.53 0.47 0.50 38,073,500
15/03/2021 0.41 0.54 0.41 0.50 70,138,100
12/03/2021 0.32 0.40 0.31 0.40 24,772,900
11/03/2021 0.30 0.33 0.29 0.31 4,819,400
10/03/2021 0.10 0.11 0.10 0.10 8,213,600
More SafeCharge International Group Limited (DI) History
Data for SafeCharge International Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.