RQIH Randall & Quilter Investment Holdings (DI) share price with RQIH chart and fundamentals

Randall & Quilter Investment Holdings (DI) (RQIH)
Share Price

Details Today

152.50 0.00
High / Low 156.90 150.25
Vol / Time 37,460 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Hastings Group Holdings 0.16%
Direct Line Insurance Group -0.96%
RSA Insurance Group 0.96%
Beazley 2.17%
Hiscox Limited (DI) 0.15%
Admiral Group -0.43%
Lancashire Holdings Limited 0.13%
Helios Underwriting 0.00%
Personal Group Holdings -1.80%
FBD Holdings 0.00%
View all sectors
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
11/08/2020 153.00 156.90 150.25 152.50 37,460
10/08/2020 156.55 157.00 150.25 152.50 49,088
07/08/2020 156.55 156.55 150.25 152.50 5,675
06/08/2020 150.25 153.75 150.25 152.50 662
05/08/2020 149.80 154.00 149.80 152.50 25,208
More Randall & Quilter Investment Holdings (DI) History
Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.