Switch to original site arrow

Randall & Quilter Investment Holdings (DI) (RQIH)
Share Price

Details Today

3.03 0.83 % 0.03
High / Low 3.20 2.82
Vol / Time 1,602,285 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RQIH News

Randall & Quilter completes two US-focussed transactions
Randall & Quilter sells insurances services, captive management operations
Randall & Quilter CFO Booth resigns
Randall & Quilter buys Constantia for £1.5m in cash
See all RQIH News
RQIH Fundamentals RQIH Historical Data
Calendar Share Chat
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -1.56%
Hiscox Limited (DI) -1.07%
Beazley -0.37%
Admiral Group -1.25%
Lancashire Holdings Limited -2.17%
Personal Group Holdings 0.31%
Helios Underwriting 0.00%
FBD Holdings 0.00%
Catlin Group Ltd. 0.00%
View all sectors
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
24/04/2024 2.98 3.20 2.82 3.03 1,602,285
23/04/2024 2.80 3.35 2.80 3.00 5,200,809
22/04/2024 3.20 3.39 3.00 3.11 5,354,861
19/04/2024 3.00 3.00 2.76 3.00 742,939
18/04/2024 3.00 3.20 2.79 2.85 1,410,260
More Randall & Quilter Investment Holdings (DI) History
Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.