Redde Northgate (REDD)
Share Price
Details Today
| 389.00 |
 1.17 %
|
4.50 |
| High / Low | 389.00 | 383.50 |
| Vol / Time | 146,905 | 16:30 |
Search Share Prices
Founded in 1992, Helphire provides services to motorists involved in accidents that were not their fault. It also makes money from replacement vehicle hire in association with many large insurance companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | -3.57% |
| Upland Resources Limited NPV | 0.00% |
| Marechale Capital | 9.80% |
| XPS Pensions Group | -3.02% |
| Limitless Earth | 0.00% |
| Coats Group | 0.25% |
| Man Group | 0.47% |
| IP Group | -2.19% |
| Draper Esprit | 1.07% |
| Blue Star Capital | 0.00% |
| View all sectors | |
| Redde Northgate - (REDD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/05/2024 | 384.00 | 389.00 | 383.50 | 389.00 | 146,905 |
| 30/04/2024 | 388.50 | 391.50 | 384.50 | 384.50 | 265,344 |
| 29/04/2024 | 380.50 | 388.50 | 374.60 | 387.50 | 420,314 |
| 26/04/2024 | 383.00 | 387.00 | 374.61 | 382.00 | 270,442 |
| 25/04/2024 | 381.50 | 385.69 | 380.00 | 380.50 | 324,311 |
| More Redde Northgate History | |||||
Data for Redde Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.