Royal Bank of Scotland Group (RBS)
Share Price
Details Today
| 116.90 |
 -3.31 %
|
-4.00 |
| High / Low | 123.10 | 115.80 |
| Vol / Time | 12,631,774 | 16:30 |
Search Share Prices
Royal Bank of Scotland took over NatWest in 2000. The group also owns Charter One and Citizens Financial in the US and sells insurance through its Direct Line and Churchill arms. RBS is headed up by Chief Executive Ross McEwan and Chairman Howard Davies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RBS News
| Top Volume Banks Shares | %Chng |
|---|---|
| Lloyds Banking Group | 1.45% |
| Barclays | 0.82% |
| HSBC Holdings | 0.70% |
| Standard Chartered | 1.26% |
| Close Brothers Group | 0.82% |
| Investec | -0.78% |
| Metro Bank | -4.15% |
| Banco Santander S.A. | 2.70% |
| Bank of Cyprus Holdings Public Limited Company | 0.32% |
| Bank of Georgia Group | -0.21% |
| View all sectors | |
| Royal Bank of Scotland Group - (RBS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/07/2020 | 120.55 | 123.10 | 115.80 | 116.90 | 12,631,774 |
| 22/07/2020 | 120.60 | 123.10 | 119.68 | 120.90 | 11,984,710 |
| 21/07/2020 | 120.60 | 123.90 | 119.75 | 121.35 | 14,019,186 |
| 20/07/2020 | 119.35 | 121.05 | 118.50 | 119.45 | 7,412,701 |
| 17/07/2020 | 122.05 | 122.50 | 119.15 | 120.60 | 17,846,537 |
| More Royal Bank of Scotland Group History | |||||
Data for Royal Bank of Scotland Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.