Switch to original site arrow

Plant Health Care (PHC)
Share Price

Details Today

4.41 27.09 % 0.94
High / Low 4.80 3.64
Vol / Time 4,747,415 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PHC News

Plant Health Care shares flourish on thriving revenue report
See all PHC News
PHC Fundamentals PHC Historical Data
Calendar Share Chat
Top Volume Chemicals Shares %Chng
Synnovia -2.13%
Versarien 1.52%
Haydale Graphene Industries -4.13%
Elementis -0.96%
Synthomer -4.80%
Johnson Matthey 0.92%
Hardide 0.00%
Croda International 0.66%
Zotefoams -4.42%
Carclo 6.52%
View all sectors
Plant Health Care - (PHC) share price history
Date Open High Low Close Volume
08/05/2024 3.64 4.80 3.64 4.41 4,747,415
07/05/2024 3.70 3.70 3.47 3.47 110,845
03/05/2024 3.80 3.80 3.70 3.80 99,163
02/05/2024 3.71 3.84 3.71 3.71 3,777
01/05/2024 3.60 3.92 3.51 3.72 330,738
More Plant Health Care History
Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.