Switch to original site arrow

Norcros (NXR)
Share Price

Details Today

220.00 4.76 % 10.00
High / Low 220.00 213.00
Vol / Time 39,535 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest NXR News

Monday broker round-up
See all NXR News
NXR Fundamentals NXR Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
Eqtec 12.00%
CRH -0.57%
Balfour Beatty -2.87%
Costain Group 3.00%
Breedon Group -0.64%
Ibstock 1.28%
Kier Group -0.14%
SIG -0.68%
Michelmersh Brick Holdings 2.48%
Keller Group -0.15%
View all sectors
Norcros - (NXR) share price history
Date Open High Low Close Volume
16/05/2024 214.00 220.00 213.00 220.00 39,535
15/05/2024 214.00 215.00 210.00 210.00 263,899
14/05/2024 219.00 219.00 211.00 213.00 71,287
13/05/2024 221.00 224.80 214.00 214.00 289,200
10/05/2024 215.00 222.70 213.00 217.00 88,535
More Norcros History
Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.