Enteq Upstream (NTQ)
Share Price
Details Today
| 9.00 |
|
0.00 |
| High / Low |
9.50 |
9.00 |
| Vol / Time |
200,000 |
16:30 |
Search Share Prices
| Enteq Upstream - (NTQ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/05/2024 |
9.00 |
9.50 |
9.00 |
9.00 |
200,000 |
| 16/05/2024 |
9.00 |
9.00 |
9.00 |
9.00 |
21,000 |
| 15/05/2024 |
9.00 |
9.00 |
9.00 |
9.00 |
21,000 |
| 14/05/2024 |
9.00 |
9.13 |
9.00 |
9.00 |
2,190 |
| 13/05/2024 |
9.00 |
9.40 |
8.50 |
9.00 |
5,202 |
| More Enteq Upstream History |
Data for Enteq Upstream is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
