Switch to original site arrow

Matchtech Group (MTEC)
Share Price

Details Today

17.25 1.47 % 0.25
High / Low 17.50 17.00
Vol / Time 566,315 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MTEC News

See all MTEC News
MTEC Fundamentals MTEC Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Ironveld 4.41%
Capita 1.25%
Mitie Group 0.33%
Rentokil Initial -1.26%
Hays -0.77%
Serco Group 0.55%
Angle -8.89%
HSS Hire Group 2.73%
Inchcape 0.56%
Learning Technologies Group -0.78%
View all sectors
Matchtech Group - (MTEC) share price history
Date Open High Low Close Volume
17/05/2024 17.45 17.50 17.00 17.25 566,315
16/05/2024 16.00 17.50 16.00 17.00 199,310
15/05/2024 17.00 17.00 16.00 16.50 430,859
14/05/2024 16.06 16.25 16.00 16.25 790,790
13/05/2024 16.28 16.50 15.50 16.25 457,102
More Matchtech Group History
Data for Matchtech Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.