Switch to original site arrow

Mears Group (MER)
Share Price

Details Today

387.00 -0.13 % -0.50
High / Low 390.50 386.50
Vol / Time 380,326 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MER News

See all MER News
MER Fundamentals MER Historical Data
Calendar Share Chat
Top Volume Support Services Shares %Chng
Ironveld 6.56%
Capita -2.63%
Rentokil Initial 0.60%
Angle 20.51%
Serco Group -0.44%
Speedy Hire 5.57%
Essentra 1.73%
Eckoh -4.71%
Mitie Group -1.00%
HSS Hire Group 2.35%
View all sectors
Mears Group - (MER) share price history
Date Open High Low Close Volume
09/05/2024 386.50 390.50 386.50 387.00 380,326
08/05/2024 394.00 396.50 385.94 387.50 408,227
07/05/2024 370.00 393.00 370.00 393.00 797,527
03/05/2024 367.00 370.00 364.00 368.00 244,885
02/05/2024 367.00 367.00 362.50 363.00 390,960
More Mears Group History
Data for Mears Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.