GVC Holdings (GVC)
Share Price

Details Today

1,312.00 -0.46 % -6.00
High / Low 1,322.50 1,309.00
Vol / Time 4,420,727 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 3.06%
Revolution Bars Group -14.29%
easyJet 2.37%
Minoan Group 7.14%
Compass Group 0.82%
Marston's -2.25%
DP Poland -9.45%
FirstGroup -1.85%
888 Holdings 0.00%
TUI AG Reg Shs (DI) 1.01%
View all sectors
GVC Holdings - (GVC) share price history
Date Open High Low Close Volume
09/02/2021 1,316.00 1,322.50 1,309.00 1,312.00 4,420,727
08/02/2021 1,300.00 1,322.00 1,293.00 1,318.00 3,227,524
05/02/2021 1,256.00 1,293.50 1,253.50 1,287.00 2,256,481
04/02/2021 1,266.00 1,276.00 1,248.00 1,256.50 2,721,242
03/02/2021 1,295.00 1,299.50 1,257.50 1,261.00 2,558,086
More GVC Holdings History
Data for GVC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.