Greatland Gold (GGP)
Share Price

Details Today

6.47 -0.46 % -0.03
High / Low 6.60 6.40
Vol / Time 6,865,125 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Kodal Minerals -6.72%
Alba Mineral Resources -5.37%
Red Rock Resources -7.14%
Clontarf Energy 5.88%
Premier African Minerals Ltd -2.17%
Glencore 1.13%
Vast Resources 0.00%
KEFI Gold and Copper 1.06%
Great Western Mining Corporation -2.15%
Kibo Energy -6.67%
View all sectors
Greatland Gold - (GGP) share price history
Date Open High Low Close Volume
27/03/2024 6.45 6.60 6.40 6.47 6,865,125
26/03/2024 6.60 6.68 6.42 6.50 8,421,896
25/03/2024 6.85 6.94 6.50 6.52 10,867,261
22/03/2024 6.90 7.17 6.70 6.90 7,740,108
21/03/2024 6.75 7.00 6.60 7.00 13,850,817
More Greatland Gold History
Data for Greatland Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.