Filtronic (FTC)
Share Price

Details Today

57.50 -0.86 % -0.50
High / Low 59.00 56.15
Vol / Time 1,659,392 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Technology Hardware & Equipment Shares %Chng
UK Oil & Gas 0.00%
Seeing Machines Ltd. -3.51%
IQE -3.25%
Spirent Communications 0.00%
Nanoco Group -0.28%
Concurrent Technologies 1.21%
SRT Marine Systems 0.00%
Cyanconnode Holdings 0.00%
Pebble Beach Systems Group 2.33%
MTI Wireless Edge Ltd. 1.18%
View all sectors
Filtronic - (FTC) share price history
Date Open High Low Close Volume
13/05/2024 56.15 59.00 56.15 57.50 1,659,392
10/05/2024 53.00 58.00 53.00 58.00 2,890,520
09/05/2024 52.50 54.00 52.50 53.00 1,297,599
08/05/2024 50.00 53.45 50.00 53.00 1,948,201
07/05/2024 50.00 51.00 49.00 50.00 175,540
More Filtronic History
Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.