Filtronic (FTC)
Share Price

Details Today

58.00 0.00
High / Low 60.00 57.30
Vol / Time 813,249 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Technology Hardware & Equipment Shares %Chng
UK Oil & Gas -14.29%
Seeing Machines Ltd. 3.02%
IQE 3.88%
Spirent Communications 0.21%
Concurrent Technologies 2.53%
SRT Marine Systems -1.12%
Nanoco Group -0.84%
Pebble Beach Systems Group 4.44%
Cyanconnode Holdings 0.00%
MTI Wireless Edge Ltd. 0.00%
View all sectors
Filtronic - (FTC) share price history
Date Open High Low Close Volume
17/05/2024 59.00 60.00 57.30 58.00 813,249
16/05/2024 59.00 60.00 58.00 58.00 1,610,121
15/05/2024 59.00 61.40 58.03 58.50 1,774,766
14/05/2024 58.00 60.00 56.13 60.00 1,085,254
13/05/2024 56.15 59.00 56.15 57.50 1,659,392
More Filtronic History
Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.