Switch to original site arrow

Finsbury Growth & Income Trust (FGT)
Share Price

Details Today

854.00 -0.35 % -3.00
High / Low 862.48 850.00
Vol / Time 695,132 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FGT News

Director dealings: Finsbury Growth and Income Trust director acquires shares
See all FGT News
FGT Fundamentals FGT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -3.23%
The Renewables Infrastructure Group Limited -0.39%
Greencoat UK Wind -0.70%
Bankers Inv Trust -1.20%
International Public Partnerships Ltd. -1.25%
HICL Infrastructure -0.96%
Syncona Limited NPV -2.36%
NextEnergy Solar Fund Limited Red 0.39%
JPMorgan Emerging Markets Inv Trust -0.37%
Twentyfour Income Fund Limited Ord Red 0.00%
View all sectors
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
17/05/2024 862.00 862.48 850.00 854.00 695,132
16/05/2024 859.00 863.17 848.30 857.00 532,191
15/05/2024 858.00 864.00 856.37 861.00 320,438
14/05/2024 856.00 857.03 851.00 856.00 375,487
13/05/2024 859.00 860.00 851.00 851.00 618,506
More Finsbury Growth & Income Trust History
Data for Finsbury Growth & Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.