First Derivatives (FDP)
Share Price
Details Today
| 1,304.00 |
 1.88 %
|
24.00 |
| High / Low |
1,316.00 |
1,272.40 |
| Vol / Time |
134,085 |
16:30 |
Search Share Prices
| First Derivatives - (FDP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/05/2024 |
1,274.00 |
1,316.00 |
1,272.40 |
1,304.00 |
134,085 |
| 02/05/2024 |
1,262.00 |
1,288.00 |
1,246.00 |
1,280.00 |
143,881 |
| 01/05/2024 |
1,270.00 |
1,294.00 |
1,251.49 |
1,266.00 |
104,887 |
| 30/04/2024 |
1,278.00 |
1,284.00 |
1,250.00 |
1,278.00 |
166,056 |
| 29/04/2024 |
1,248.00 |
1,270.00 |
1,208.00 |
1,270.00 |
106,150 |
| More First Derivatives History |
Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
