Devro (DVO)
Share Price

Details Today

329.00 0.00
High / Low 330.00 329.00
Vol / Time 3,759,091 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food Producers & Processors Shares %Chng
Unilever 0.34%
Greencore Group 1.62%
Dekel Agri-Vision (DI) 0.00%
Premier Foods -0.40%
Associated British Foods -0.64%
Panther Metals 8.33%
Tate & Lyle -0.40%
Provexis 6.84%
Carr's Group 1.78%
Cranswick -0.49%
View all sectors
Devro - (DVO) share price history
Date Open High Low Close Volume
13/04/2023 329.50 330.00 329.00 329.00 3,759,091
12/04/2023 328.50 330.00 321.00 329.00 2,203,356
11/04/2023 328.50 329.50 328.50 328.50 62,658
06/04/2023 328.50 329.00 328.50 328.50 153,918
05/04/2023 328.00 329.00 328.00 328.50 1,220,452
More Devro History
Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.