Switch to original site arrow

Cairn Homes (CRN)
Share Price

Details Today

139.20 1.02 % 1.40
High / Low 139.80 137.80
Vol / Time 394,227 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRN News

See all CRN News
CRN Fundamentals CRN Historical Data
Calendar Share Chat
Top Volume Household Goods & Home Construction Shares %Chng
Taylor Wimpey 0.69%
Barratt Developments 0.07%
Accrol Group Holdings -0.77%
Persimmon 1.81%
Crest Nicholson Holdings 1.73%
Watkin Jones 1.14%
Berkeley Group Holdings (The) 1.45%
Redrow 0.71%
Bellway 0.49%
Mcbride 2.93%
View all sectors
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
18/04/2024 139.80 139.80 137.80 139.20 394,227
17/04/2024 135.80 140.00 135.80 137.80 182,486
16/04/2024 139.60 140.00 137.40 139.00 803,915
15/04/2024 140.80 142.32 139.20 139.40 723,037
12/04/2024 139.20 140.50 138.60 138.60 298,626
More Cairn Homes History
Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.