Switch to original site arrow

Corcel (CRCL)
Share Price

Details Today

0.34 0.00
High / Low 0.35 0.33
Vol / Time 2,058,065 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRCL News

See all CRCL News
CRCL Fundamentals CRCL Historical Data
Calendar Share Chat
Top Volume Oil & Gas Producers Shares %Chng
Mosman Oil and Gas Limited (DI) 4.76%
Baron Oil 3.70%
Tower Resources -7.50%
BP 0.41%
88 Energy Limited (DI) 0.00%
Chariot Oil & Gas Ltd. 7.30%
Aminex 1.59%
Tomco Energy 0.00%
Tullow Oil 0.53%
Pantheon Resources -1.03%
View all sectors
Corcel - (CRCL) share price history
Date Open High Low Close Volume
17/05/2024 0.33 0.35 0.33 0.34 2,058,065
16/05/2024 0.36 0.37 0.32 0.34 6,318,273
15/05/2024 0.36 0.40 0.33 0.35 2,618,169
14/05/2024 0.37 0.40 0.35 0.38 6,740,613
13/05/2024 0.35 0.40 0.35 0.35 7,068,965
More Corcel History
Data for Corcel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.