Collagen Solutions (COS)
Share Price
Details Today
| 6.30 |
|
0.00 |
| High / Low |
6.30 |
6.29 |
| Vol / Time |
15,000 |
16:30 |
Search Share Prices
| Collagen Solutions - (COS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/11/2020 |
6.30 |
6.30 |
6.29 |
6.30 |
15,000 |
| 13/11/2020 |
6.30 |
6.30 |
6.29 |
6.30 |
15,000 |
| 12/11/2020 |
6.63 |
6.95 |
6.30 |
6.63 |
48,690 |
| 11/11/2020 |
6.30 |
6.95 |
6.30 |
6.63 |
48,690 |
| 10/11/2020 |
6.63 |
6.95 |
6.30 |
6.63 |
0 |
| More Collagen Solutions History |
Data for Collagen Solutions is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
