Bellway (BWY)
Share Price

Details Today

2,646.00 -1.56 % -42.00
High / Low 2,672.02 2,616.00
Vol / Time 450,731 16:30

Search Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Household Goods & Home Construction Shares %Chng
Accrol Group Holdings -1.03%
Taylor Wimpey -0.21%
Barratt Developments 0.23%
Watkin Jones -0.72%
Redrow 0.68%
Crest Nicholson Holdings -0.66%
Cairn Homes -0.58%
Persimmon 0.23%
Victoria 2.37%
Mcbride -0.20%
View all sectors
Bellway - (BWY) share price history
Date Open High Low Close Volume
27/03/2024 2,670.00 2,672.02 2,616.00 2,646.00 450,731
26/03/2024 2,606.00 2,694.00 2,561.99 2,688.00 457,863
25/03/2024 2,692.00 2,692.00 2,618.00 2,632.00 227,354
22/03/2024 2,644.00 2,700.00 2,644.00 2,680.00 178,244
21/03/2024 2,700.00 2,714.00 2,651.00 2,714.00 474,611
More Bellway History
Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.